Saturday, 16 May 2015

New high and New low screen equity stock update for 16 May 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
VEDL 15/05/2015 233.4 210.35 22615108 RASOYPR 15/05/2015 0.3 0.35 120085744
UPL 15/05/2015 526.5 521.35 15322847 3IINFOTECH 15/05/2015 2.9 2.9 87120352
ADANIENT 15/05/2015 744.3 738.7 14311229 PNB 15/05/2015 141.7 147.4 47018808
GUJRATGAS 15/05/2015 874.8 830.85 9875725 JPPOWER 15/05/2015 8.1 8.15 23917700
MIRCELECTR 15/05/2015 16.55 16.55 9405462 VEDL 15/05/2015 208.2 210.35 22615108
DCBBANK 15/05/2015 128.9 125.35 7267831 RPOWER 15/05/2015 52.05 53.5 20662556
NUCLEUS 15/05/2015 293.9 282.5 6056416 UCOBANK 15/05/2015 55.85 59.45 18572838
JUBLFOOD 15/05/2015 1775 1752.2 4405701 JISLJALEQS 15/05/2015 55.1 56.8 16110282
LYCOS 15/05/2015 35.2 32.65 3439661 RENUKA 15/05/2015 11.1 11.15 9995814
JUBLINDS 15/05/2015 179.5 164.65 2577453 CAIRN 15/05/2015 197.2 200.05 8526083
PFRL 15/05/2015 203.9 166.9 1640690 PUNJLLOYD 15/05/2015 23.25 23.45 7831316
NILKAMAL 15/05/2015 531.8 520.25 1565499 GUJNRECOKE 15/05/2015 4.35 4.4 7384992
WELSPUNIND 15/05/2015 554 536.55 1417443 UNITEDBNK 15/05/2015 25.15 26.05 5627456
EICHERMOT 15/05/2015 18794.85 18722 1046558 JSWSTEEL 15/05/2015 870 876.3 3106127
ICIL 15/05/2015 525 520.25 1037097 CMAHENDRA 15/05/2015 7.7 7.85 2827056
ESSELPACK 15/05/2015 145.05 135 927519 JPINFRATEC 15/05/2015 15.4 15.5 2550325
REPRO 15/05/2015 518.7 502.95 890582 ABAN 15/05/2015 381.1 388.2 2391677
RELAXO 15/05/2015 868.65 805.5 627526 VRLLOG 15/05/2015 261.05 267.55 1847986
DLINKINDIA 15/05/2015 216.1 215.4 574881 RTNPOWER 15/05/2015 8.45 8.65 1783882
MANGALAM 15/05/2015 44.6 39.3 554149 ANANTRAJ 15/05/2015 35.65 36.9 1623477
PUNJABCHEM 15/05/2015 264.7 258.55 548987 VIPULLTD 15/05/2015 46.05 49.7 1521686
VADILALIND 15/05/2015 543.5 516.75 527482 HINDCOPPER 15/05/2015 58.95 62.75 1249200
RKFORGE 15/05/2015 601.1 595.4 509119 ORCHIDCHEM 15/05/2015 46.8 47.35 981015
PEL 15/05/2015 1019.95 1002.9 368096 HANUNG 15/05/2015 10.6 12.1 763541
SHREECEM 15/05/2015 11985 11820.4 354142 HELIOSMATH 15/05/2015 23.75 23.75 752097
KNRCON 15/05/2015 525 513.65 253547 BHUSANSTL 15/05/2015 59 60.3 740995
AIL 15/05/2015 773 742.45 228415 SAMTEL 15/05/2015 0.3 0.35 720927
RAIREKMOH 15/05/2015 255 237.3 146104 ABGSHIP 15/05/2015 175.25 180.3 713985
TRIL 15/05/2015 282 257.9 140823 PENINLAND 15/05/2015 25.5 26.5 471246
BVCL 15/05/2015 24.5 20.05 123857 KSK 15/05/2015 49.1 49.85 470740
AUTOLITIND 15/05/2015 44.1 44.1 97104 USHAMART 15/05/2015 19.1 20.05 391881
SIYSIL 15/05/2015 1124.3 1072.35 95161 ONELIFECAP 15/05/2015 68.15 69.15 235908
JSWHL 15/05/2015 1266 1202.75 74106 NCOPPER 15/05/2015 1.45 1.75 230679
SIGNET 15/05/2015 180 168.9 27058 UNITY 15/05/2015 15.6 16.2 216503
VETO 15/05/2015 91.7 86.6 25053 GTOFFSHORE 15/05/2015 51.7 56.75 215743
NORBTEAEXP 15/05/2015 11.8 11 24930 SHRENUJ 15/05/2015 36 36.85 193228
BLUEBLENDS 15/05/2015 15.4 14.65 5550 DBSTOCKBRO 15/05/2015 36.5 36.5 167126
REMSONSIND 15/05/2015 44.6 42.6 5439 ADHUNIK 15/05/2015 18 18.7 166367
PREMIERPOL 15/05/2015 16.4 16.4 107 DHAMPURSUG 15/05/2015 31.75 31.95 150519
JINDCOT 15/05/2015 7.25 7.95 111626
MANAKINDST 15/05/2015 5.35 5.35 75903
MANAKSTEEL 15/05/2015 9.5 9.9 73437
VENKEYS 15/05/2015 278.25 281.3 70254
MANAKALUCO 15/05/2015 4.95 5.15 69831
SGJHL 15/05/2015 13.55 14.25 66952
MEGASOFT 15/05/2015 3.8 4.55 56267
TECPRO 15/05/2015 8.8 11.15 54542
PRAENG 15/05/2015 6 6.25 52594
HOVS 15/05/2015 74.3 79.6 48856
MANAKCOAT 15/05/2015 5.2 5.2 40541
SUPREMETEX 15/05/2015 3.8 4.5 31654
VETO 15/05/2015 74 86.6 25053
SURANACORP 15/05/2015 4.45 4.45 24923
DHARSUGAR 15/05/2015 11 11.85 19325
SURANAIND 15/05/2015 18.25 18.25 17226
BGLOBAL 15/05/2015 2.7 2.85 16184
NEPCMICON 15/05/2015 2.1 2.15 14789
EXCEL 15/05/2015 15.55 16.2 10741
SIRPAPER 15/05/2015 9.8 10.4 7627
MURLIIND 15/05/2015 4.5 4.8 6618
HOTELRUGBY 15/05/2015 3.05 3.2 3070
RAJSREESUG 15/05/2015 16.1 17.6 2794
SETFNIFJR 15/05/2015 175 220.5 126

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil