Weekly New high | Weekly New Low | |||||||||
Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
UPL | 30/04/2015 | 496 | 490.65 | 16440505 | JPASSOCIAT | 30/04/2015 | 20.15 | 20.6 | 117494416 | |
INFRATEL | 30/04/2015 | 422 | 401.3 | 12432390 | ICICIBANK | 30/04/2015 | 296.7 | 331.15 | 97778144 | |
MARUTI | 30/04/2015 | 3873 | 3725.85 | 4230068 | JPPOWER | 30/04/2015 | 8.4 | 8.6 | 44120552 | |
NITINSPIN | 30/04/2015 | 50 | 46.45 | 2612475 | KPIT | 30/04/2015 | 99.05 | 105.1 | 19988780 | |
WELSPUNIND | 30/04/2015 | 493.05 | 473.85 | 2545692 | JISLJALEQS | 30/04/2015 | 56.65 | 57 | 12119834 | |
WELPROJ | 30/04/2015 | 42.25 | 37.4 | 2196501 | TECHM | 30/04/2015 | 565.1 | 621.35 | 11134134 | |
VADILALIND | 30/04/2015 | 519 | 487.45 | 2058410 | MVL | 30/04/2015 | 0.25 | 0.3 | 7712484 | |
PALRED | 30/04/2015 | 30.6 | 27.55 | 1528906 | GRANULES | 30/04/2015 | 75 | 82.15 | 7303450 | |
RAJESHEXPO | 30/04/2015 | 239.5 | 232.9 | 1472281 | CMAHENDRA | 30/04/2015 | 8.25 | 9.35 | 6078911 | |
MANGALAM | 30/04/2015 | 40.8 | 38.75 | 585863 | TWL | 30/04/2015 | 87.5 | 104.55 | 4934147 | |
RAIREKMOH | 30/04/2015 | 221.85 | 213.55 | 325453 | BALRAMCHIN | 30/04/2015 | 45.55 | 45.95 | 3930105 | |
ZODJRDMKJ | 30/04/2015 | 77.35 | 69.85 | 162307 | KSERASERA | 30/04/2015 | 0.3 | 0.35 | 3728093 | |
KPRMILL | 30/04/2015 | 628 | 618.45 | 147059 | ORBITCORP | 30/04/2015 | 11.05 | 11.95 | 1714221 | |
DYNATECH | 30/04/2015 | 4.85 | 4.05 | 112788 | KANSAINER | 30/04/2015 | 194.35 | 223.25 | 1141184 | |
LAMBODHARA | 30/04/2015 | 219.95 | 200.15 | 78902 | MONNETISPA | 30/04/2015 | 40.65 | 41 | 1022143 | |
WELENTRP | 30/04/2015 | 463.3 | 435.45 | 54778 | VIPULLTD | 30/04/2015 | 50.6 | 52.35 | 939616 | |
PIONDIST | 30/04/2015 | 111.4 | 96.8 | 28864 | WABAG | 30/04/2015 | 615 | 699.95 | 914644 | |
KKCL | 30/04/2015 | 2380 | 2225.4 | 9798 | ADLABS | 30/04/2015 | 131.95 | 140.65 | 848585 | |
LFIC | 30/04/2015 | 36.15 | 33.25 | 7915 | HELIOSMATH | 30/04/2015 | 37.5 | 37.5 | 846478 | |
INIFTY | 30/04/2015 | 98 | 85.25 | 4120 | SAMTEL | 30/04/2015 | 0.35 | 0.4 | 675362 | |
HNGSNGBEES | 30/04/2015 | 2547.99 | 2418 | 847 | ONELIFECAP | 30/04/2015 | 71 | 72.45 | 534465 | |
BYKE | 30/04/2015 | 159 | 161 | 498320 | ||||||
USHAMART | 30/04/2015 | 20.15 | 20.85 | 490242 | ||||||
GMDCLTD | 30/04/2015 | 99.55 | 101.05 | 313753 | ||||||
LOVABLE | 30/04/2015 | 290 | 297.55 | 228881 | ||||||
ANKITMETAL | 30/04/2015 | 1.95 | 2.3 | 181284 | ||||||
DBSTOCKBRO | 30/04/2015 | 42.45 | 42.65 | 88743 | ||||||
MANAKALUCO | 30/04/2015 | 7.3 | 7.8 | 72759 | ||||||
MANAKINDST | 30/04/2015 | 7.55 | 8.9 | 66310 | ||||||
VENKEYS | 30/04/2015 | 305.95 | 309.3 | 61043 | ||||||
MANAKSTEEL | 30/04/2015 | 11.15 | 12 | 59651 | ||||||
HUBTOWN | 30/04/2015 | 91.65 | 96.2 | 58476 | ||||||
MANAKCOAT | 30/04/2015 | 6.1 | 6.9 | 45915 | ||||||
MOLDTKPAC | 30/04/2015 | 195 | 202.9 | 45715 | ||||||
TECPRO | 30/04/2015 | 9 | 9.5 | 45636 | ||||||
SURANACORP | 30/04/2015 | 6.35 | 6.45 | 29763 | ||||||
CURATECH | 30/04/2015 | 7.15 | 7.95 | 20840 | ||||||
RAJSREESUG | 30/04/2015 | 17.7 | 18.45 | 17165 | ||||||
SIRPAPER | 30/04/2015 | 10.25 | 11.55 | 12131 | ||||||
GREENLAM | 30/04/2015 | 331.25 | 397.55 | 12068 | ||||||
RAJVIR | 30/04/2015 | 32.1 | 39.7 | 10373 | ||||||
SUPREMETEX | 30/04/2015 | 4.7 | 5.05 | 9026 | ||||||
DHARSUGAR | 30/04/2015 | 13.05 | 13.8 | 7449 | ||||||
KESARENT | 30/04/2015 | 15.1 | 17.7 | 3717 | ||||||
NET4 | 30/04/2015 | 3.15 | 3.15 | 917 | ||||||
SURANAIND | 30/04/2015 | 25.65 | 25.65 | 525 |
Disqus for www.money99.in
Sunday, 3 May 2015
New high and New low screen equity stock update for 03 May 2015
Posted By:
Money99
- May 03, 2015
Subscribe to:
Post Comments (Atom)
Sponsor
Live Ami Charts
Demo chart
MCX Live chart
NSE Future Live chart
Nifty Option Live chart
FnO List of Equity Live chart
OTHER IMPORTANT LINKS
- SGX Nifty
- NSE StockFut. Live Chart
- MCX Live excel - Camarilla
- Ladder system for Crude oil
- Nifty 50 Live Excel Sheet
- Volatility tips
- Advanced Camarilla Live Excel
- Fibonacci Calculator
- Gold Price In India
- NSE FnO Lot Size
- Recent Dividends
- India Financial Data
- Commodity - 5 Basic tips
- Comex Future Price
- World Economic Calender
- Result Calendar
- NSE Bulk Deal
- FII & DII Activity
- ADV/DEC Sector Wise
- Forex Tools
- Advanced EOD chart
Alexa
Latest Post
Popular Posts
Labels
© Copyright 2015 Money99. Designed by Parag Patil
0 comentários:
Post a Comment