Sunday, 3 May 2015

New high and New low screen equity stock update for 03 May 2015




Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
UPL 30/04/2015 496 490.65 16440505 JPASSOCIAT 30/04/2015 20.15 20.6 117494416
INFRATEL 30/04/2015 422 401.3 12432390 ICICIBANK 30/04/2015 296.7 331.15 97778144
MARUTI 30/04/2015 3873 3725.85 4230068 JPPOWER 30/04/2015 8.4 8.6 44120552
NITINSPIN 30/04/2015 50 46.45 2612475 KPIT 30/04/2015 99.05 105.1 19988780
WELSPUNIND 30/04/2015 493.05 473.85 2545692 JISLJALEQS 30/04/2015 56.65 57 12119834
WELPROJ 30/04/2015 42.25 37.4 2196501 TECHM 30/04/2015 565.1 621.35 11134134
VADILALIND 30/04/2015 519 487.45 2058410 MVL 30/04/2015 0.25 0.3 7712484
PALRED 30/04/2015 30.6 27.55 1528906 GRANULES 30/04/2015 75 82.15 7303450
RAJESHEXPO 30/04/2015 239.5 232.9 1472281 CMAHENDRA 30/04/2015 8.25 9.35 6078911
MANGALAM 30/04/2015 40.8 38.75 585863 TWL 30/04/2015 87.5 104.55 4934147
RAIREKMOH 30/04/2015 221.85 213.55 325453 BALRAMCHIN 30/04/2015 45.55 45.95 3930105
ZODJRDMKJ 30/04/2015 77.35 69.85 162307 KSERASERA 30/04/2015 0.3 0.35 3728093
KPRMILL 30/04/2015 628 618.45 147059 ORBITCORP 30/04/2015 11.05 11.95 1714221
DYNATECH 30/04/2015 4.85 4.05 112788 KANSAINER 30/04/2015 194.35 223.25 1141184
LAMBODHARA 30/04/2015 219.95 200.15 78902 MONNETISPA 30/04/2015 40.65 41 1022143
WELENTRP 30/04/2015 463.3 435.45 54778 VIPULLTD 30/04/2015 50.6 52.35 939616
PIONDIST 30/04/2015 111.4 96.8 28864 WABAG 30/04/2015 615 699.95 914644
KKCL 30/04/2015 2380 2225.4 9798 ADLABS 30/04/2015 131.95 140.65 848585
LFIC 30/04/2015 36.15 33.25 7915 HELIOSMATH 30/04/2015 37.5 37.5 846478
INIFTY 30/04/2015 98 85.25 4120 SAMTEL 30/04/2015 0.35 0.4 675362
HNGSNGBEES 30/04/2015 2547.99 2418 847 ONELIFECAP 30/04/2015 71 72.45 534465
BYKE 30/04/2015 159 161 498320
USHAMART 30/04/2015 20.15 20.85 490242
GMDCLTD 30/04/2015 99.55 101.05 313753
LOVABLE 30/04/2015 290 297.55 228881
ANKITMETAL 30/04/2015 1.95 2.3 181284
DBSTOCKBRO 30/04/2015 42.45 42.65 88743
MANAKALUCO 30/04/2015 7.3 7.8 72759
MANAKINDST 30/04/2015 7.55 8.9 66310
VENKEYS 30/04/2015 305.95 309.3 61043
MANAKSTEEL 30/04/2015 11.15 12 59651
HUBTOWN 30/04/2015 91.65 96.2 58476
MANAKCOAT 30/04/2015 6.1 6.9 45915
MOLDTKPAC 30/04/2015 195 202.9 45715
TECPRO 30/04/2015 9 9.5 45636
SURANACORP 30/04/2015 6.35 6.45 29763
CURATECH 30/04/2015 7.15 7.95 20840
RAJSREESUG 30/04/2015 17.7 18.45 17165
SIRPAPER 30/04/2015 10.25 11.55 12131
GREENLAM 30/04/2015 331.25 397.55 12068
RAJVIR 30/04/2015 32.1 39.7 10373
SUPREMETEX 30/04/2015 4.7 5.05 9026
DHARSUGAR 30/04/2015 13.05 13.8 7449
KESARENT 30/04/2015 15.1 17.7 3717
NET4 30/04/2015 3.15 3.15 917
SURANAIND 30/04/2015 25.65 25.65 525

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil