| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| NSEMIDCAP | 17/04/2015 | 13738.7 | 13261.9 | 348163104 | JPPOWER | 17/04/2015 | 9.8 | 10 | 40018464 | |
| MIDCAP50 | 17/04/2015 | 3581.7 | 3454.65 | 265085952 | MVL | 17/04/2015 | 0.3 | 0.35 | 7675457 | |
| NIFTYJUNIOR | 17/04/2015 | 20611.6 | 19898.9 | 128363296 | SAMTEL | 17/04/2015 | 0.55 | 0.6 | 534231 | |
| TV18BRDCST | 17/04/2015 | 41.9 | 37.65 | 73291520 | ANKITMETAL | 17/04/2015 | 2.55 | 2.65 | 512688 | |
| HDIL | 17/04/2015 | 143.3 | 129.6 | 61704704 | GENUSPAPER | 17/04/2015 | 1.7 | 1.75 | 413148 | |
| ASHOKLEY | 17/04/2015 | 76.95 | 72.95 | 39924108 | KOTAKGOLD | 17/04/2015 | 233.8 | 244.1 | 67778 | |
| IDEA | 17/04/2015 | 204 | 196.95 | 27838112 | MANAKCOAT | 17/04/2015 | 8.4 | 10.45 | 57861 | |
| MARKSANS | 17/04/2015 | 75.1 | 65.75 | 27704952 | MANAKINDST | 17/04/2015 | 10.8 | 13.4 | 56194 | |
| MOREPENLAB | 17/04/2015 | 17.75 | 16.85 | 27631854 | MANAKALUCO | 17/04/2015 | 8.65 | 10.6 | 45583 | |
| BHARTIARTL | 17/04/2015 | 427 | 405.95 | 16030433 | MANAKSTEEL | 17/04/2015 | 14.95 | 18.2 | 45184 | |
| INOXWIND | 17/04/2015 | 494.4 | 473.9 | 15480496 | CURATECH | 17/04/2015 | 8.35 | 9.1 | 13473 | |
| UPL | 17/04/2015 | 485 | 428.9 | 11219540 | HDFCMFGETF | 17/04/2015 | 2427 | 2515.8 | 7249 | |
| CENTURYTEX | 17/04/2015 | 793.4 | 708.6 | 10180620 | KHAITANLTD | 17/04/2015 | 6.2 | 7.1 | 3810 | |
| VOLTAS | 17/04/2015 | 310.3 | 295.15 | 8551008 | GRPLTD | 17/04/2015 | 1015 | 1235.05 | 3210 | |
| PROZONINTU | 17/04/2015 | 45.15 | 39.35 | 8452576 | AGRITECH | 17/04/2015 | 4.75 | 5.6 | 1100 | |
| INDOSOLAR | 17/04/2015 | 20.25 | 17.95 | 8346345 | SETFNIFJR | 17/04/2015 | 185 | 200.8 | 302 | |
| INTELLECT | 17/04/2015 | 143.3 | 134 | 8346326 | BEARDSELL | 15/04/2015 | 45 | 45.25 | 198 | |
| INDUSINDBK | 17/04/2015 | 967 | 876 | 7848423 | ISENSEX | 16/04/2015 | 239 | 286 | 160 | |
| GUJRATGAS | 17/04/2015 | 819.7 | 809.2 | 7565122 | SREEL | 17/04/2015 | 183 | 183.5 | 65 | |
| AUROPHARMA | 17/04/2015 | 1432.2 | 1334.9 | 7218318 | ||||||
| TATACOMM | 17/04/2015 | 505.8 | 474.5 | 6912750 | ||||||
| GLENMARK | 17/04/2015 | 940.75 | 865.15 | 6881750 | ||||||
| MOTHERSUMI | 17/04/2015 | 527.9 | 518.1 | 6783565 | ||||||
| MIC | 17/04/2015 | 12.15 | 10.35 | 5626389 | ||||||
| SUVEN | 17/04/2015 | 338.5 | 318.55 | 4762022 | ||||||
| HBLPOWER | 17/04/2015 | 64.5 | 60.6 | 4697242 | ||||||
| KOTAKBANK | 17/04/2015 | 1475.3 | 1386.55 | 4648052 | ||||||
| FORTIS | 17/04/2015 | 184.4 | 166.8 | 4585870 | ||||||
| KEI | 17/04/2015 | 89 | 81.7 | 4584603 | ||||||
| ARSHIYA | 17/04/2015 | 56.75 | 53.45 | 4420386 | ||||||
| RICOAUTO | 17/04/2015 | 57.5 | 51.3 | 3964441 | ||||||
| ELAND | 17/04/2015 | 24.15 | 24.05 | 3665028 | ||||||
| MARICO | 17/04/2015 | 428.4 | 416.2 | 3533711 | ||||||
| ASTRAMICRO | 17/04/2015 | 166.4 | 153.7 | 3194424 | ||||||
| HEXAWARE | 17/04/2015 | 335.75 | 312.9 | 2979168 | ||||||
| JBCHEPHARM | 17/04/2015 | 268.5 | 241.1 | 2956829 | ||||||
| KOKUYOCMLN | 17/04/2015 | 108 | 102.05 | 2799276 | ||||||
| IGARASHI | 17/04/2015 | 518 | 476.1 | 2672257 | ||||||
| MADHUCON | 17/04/2015 | 74.9 | 69.65 | 2655085 | ||||||
| SHARDACROP | 17/04/2015 | 408.8 | 360.7 | 2454209 | ||||||
| IBVENTURES | 17/04/2015 | 41 | 39.3 | 2444071 | ||||||
| CEBBCO | 17/04/2015 | 30.35 | 25 | 2397996 | ||||||
| NDTV | 17/04/2015 | 149.7 | 140.7 | 2259764 | ||||||
| KALPATPOWR | 17/04/2015 | 256.75 | 238.25 | 1908803 | ||||||
| INFINITE | 17/04/2015 | 322.7 | 287.5 | 1815724 | ||||||
| EVEREADY | 17/04/2015 | 310 | 304.85 | 1815684 | ||||||
| CENTENKA | 17/04/2015 | 210 | 181.85 | 1613884 | ||||||
| GEOJITBNPP | 17/04/2015 | 63.9 | 57.65 | 1566039 | ||||||
| CCL | 17/04/2015 | 222.5 | 197.8 | 1533366 | ||||||
| LYKALABS | 17/04/2015 | 65.45 | 62 | 1392732 | ||||||
| THOMASCOOK | 17/04/2015 | 245.45 | 234.15 | 1339594 | ||||||
| NITINSPIN | 17/04/2015 | 41.45 | 38.6 | 1300706 | ||||||
| PIIND | 17/04/2015 | 787.2 | 683 | 1241808 | ||||||
| BLISSGVS | 17/04/2015 | 146 | 135.4 | 1220954 | ||||||
| VADILALIND | 17/04/2015 | 390 | 360.65 | 1190414 | ||||||
| INGVYSYABK | 15/04/2015 | 1055.25 | 1027 | 1185037 | ||||||
| ASHOKA | 17/04/2015 | 207 | 188.15 | 1171452 | ||||||
| DLINKINDIA | 17/04/2015 | 209.7 | 194.7 | 1113873 | ||||||
| PIONEEREMB | 17/04/2015 | 47 | 42.55 | 1086677 | ||||||
| ASTEC | 17/04/2015 | 172.6 | 156.35 | 1041485 | ||||||
| BALAMINES | 17/04/2015 | 129 | 115.15 | 1035094 | ||||||
| CANFINHOME | 17/04/2015 | 839 | 733.85 | 1019977 | ||||||
| GODREJIND | 17/04/2015 | 385 | 370.75 | 1014021 | ||||||
| LOKESHMACH | 17/04/2015 | 99 | 90.85 | 1008843 | ||||||
| UBL | 17/04/2015 | 1226 | 1163.05 | 987848 | ||||||
| GOODLUCK | 17/04/2015 | 91 | 86.2 | 956279 | ||||||
| TGBHOTELS | 17/04/2015 | 169 | 158.65 | 851872 | ||||||
| SANGHVIMOV | 17/04/2015 | 309.7 | 294.55 | 814316 | ||||||
| MARALOVER | 17/04/2015 | 38.85 | 38 | 792090 | ||||||
| MANGALAM | 17/04/2015 | 34.4 | 33.45 | 768313 | ||||||
| MAKE | 17/04/2015 | 2308.9 | 1944.75 | 764786 | ||||||
| BRITANNIA | 17/04/2015 | 2377.8 | 2298.95 | 760554 | ||||||
| AEGISCHEM | 17/04/2015 | 805.4 | 732.05 | 746189 | ||||||
| WELSPUNIND | 17/04/2015 | 450 | 410.7 | 735522 | ||||||
| SKMEGGPROD | 17/04/2015 | 193.95 | 166.1 | 717724 | ||||||
| APLLTD | 17/04/2015 | 496 | 483.95 | 710398 | ||||||
| SANGHVIFOR | 17/04/2015 | 76.5 | 64.8 | 697383 | ||||||
| RKFORGE | 17/04/2015 | 582 | 525.2 | 648972 | ||||||
| CAPF | 17/04/2015 | 464.1 | 454.05 | 637181 | ||||||
| VTL | 17/04/2015 | 723.3 | 665.8 | 611740 | ||||||
| GODREJCP | 17/04/2015 | 1238 | 1169.9 | 593952 | ||||||
| ALKALI | 17/04/2015 | 59.4 | 54.15 | 532354 | ||||||
| COLPAL | 17/04/2015 | 2198 | 2070.3 | 505044 | ||||||
| TTL | 17/04/2015 | 61.9 | 59 | 491866 | ||||||
| PEL | 17/04/2015 | 1013.85 | 943.45 | 423421 | ||||||
| SPECIALITY | 17/04/2015 | 218.6 | 196.3 | 422211 | ||||||
| BAYERCROP | 17/04/2015 | 4236 | 3873.05 | 393600 | ||||||
| BFINVEST | 17/04/2015 | 206.55 | 190.5 | 393124 | ||||||
| TORNTPHARM | 17/04/2015 | 1333.7 | 1281.25 | 390515 | ||||||
| ROSSELLIND | 17/04/2015 | 155 | 146.35 | 386350 | ||||||
| PITTILAM | 17/04/2015 | 139.9 | 72.85 | 370687 | ||||||
| HSIL | 17/04/2015 | 474.4 | 448.85 | 353178 | ||||||
| TALBROAUTO | 17/04/2015 | 172.4 | 153.6 | 336949 | ||||||
| RSWM | 17/04/2015 | 286.85 | 274.5 | 333459 | ||||||
| KPRMILL | 17/04/2015 | 604 | 576.75 | 291886 | ||||||
| CANTABIL | 17/04/2015 | 61.55 | 61.55 | 276634 | ||||||
| PUNJABCHEM | 17/04/2015 | 247.55 | 240.6 | 265653 | ||||||
| TIIL | 17/04/2015 | 284.05 | 248.9 | 259325 | ||||||
| EMMBI | 17/04/2015 | 24 | 21.15 | 254424 | ||||||
| HINDUJAVEN | 17/04/2015 | 534.9 | 485.8 | 249818 | ||||||
| SHREYAS | 17/04/2015 | 594.45 | 532.55 | 239043 | ||||||
| PAPERPROD | 17/04/2015 | 259.9 | 246.05 | 229838 | ||||||
| CRISIL | 17/04/2015 | 2371.3 | 2192.5 | 226938 | ||||||
| SIGNET | 17/04/2015 | 167.25 | 165.45 | 216987 | ||||||
| SYMPHONY | 17/04/2015 | 3070 | 2900.25 | 200746 | ||||||
| VINATIORGA | 17/04/2015 | 664.9 | 649.75 | 188340 | ||||||
| CHOLAFIN | 17/04/2015 | 634.9 | 617.75 | 177455 | ||||||
| M100 | 17/04/2015 | 14.45 | 13.71 | 172196 | ||||||
| PDUMJEPULP | 17/04/2015 | 28.5 | 26.15 | 171327 | ||||||
| SALORAINTL | 17/04/2015 | 74.4 | 62.5 | 149818 | ||||||
| RJL | 17/04/2015 | 110.4 | 94.9 | 143015 | ||||||
| AMBIKCO | 17/04/2015 | 975 | 943.75 | 122768 | ||||||
| GSKCONS | 17/04/2015 | 6575 | 6311.3 | 120945 | ||||||
| PRESSMN | 17/04/2015 | 53 | 43.45 | 113223 | ||||||
| PIONDIST | 17/04/2015 | 101.4 | 97.75 | 100757 | ||||||
| APLAPOLLO | 17/04/2015 | 460 | 446.35 | 94648 | ||||||
| HESTERBIO | 17/04/2015 | 731 | 665.55 | 92448 | ||||||
| ACCELYA | 17/04/2015 | 1110 | 1062.35 | 90074 | ||||||
| INDTERRAIN | 17/04/2015 | 805.65 | 767.1 | 77725 | ||||||
| CTE | 17/04/2015 | 25.05 | 25.05 | 74039 | ||||||
| RELAXO | 17/04/2015 | 768.75 | 730.7 | 72694 | ||||||
| INGERRAND | 17/04/2015 | 1124.4 | 1057.1 | 72184 | ||||||
| RAIREKMOH | 17/04/2015 | 190 | 168 | 69702 | ||||||
| TVSSRICHAK | 17/04/2015 | 2060 | 1997.5 | 58654 | ||||||
| NAVINFLUOR | 17/04/2015 | 962 | 905.25 | 56770 | ||||||
| ORTEL | 17/04/2015 | 175.95 | 174.35 | 51948 | ||||||
| SANDESH | 17/04/2015 | 630 | 561.85 | 50860 | ||||||
| JKIL | 17/04/2015 | 737 | 685.15 | 47807 | ||||||
| GEECEE | 17/04/2015 | 57 | 54.75 | 45291 | ||||||
| CERA | 17/04/2015 | 2960.9 | 2717.4 | 37722 | ||||||
| SIL | 17/04/2015 | 25.4 | 24 | 35311 | ||||||
| CHESLINTEX | 17/04/2015 | 11.95 | 11 | 29811 | ||||||
| MPSLTD | 17/04/2015 | 1055 | 991.9 | 28371 | ||||||
| PGIL | 17/04/2015 | 283.8 | 263.7 | 20935 | ||||||
| KICL | 17/04/2015 | 2487 | 2385 | 17048 | ||||||
| VIVIDHA | 17/04/2015 | 1499.95 | 1308.95 | 15915 | ||||||
| SAGCEM | 17/04/2015 | 420 | 355 | 14677 | ||||||
| MOTOGENFIN | 17/04/2015 | 49.4 | 48 | 4085 | ||||||
| VHL | 17/04/2015 | 986 | 821 | 4010 | ||||||
| NORBTEAEXP | 17/04/2015 | 8.2 | 8.2 | 2714 | ||||||
| SETFNIFJR | 17/04/2015 | 204.75 | 200.8 | 302 | ||||||
| QNIFTY | 17/04/2015 | 1040 | 909.8 | 40 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment