Saturday, 18 April 2015

New high and New low screen equity stock update for 18 April 2015



Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
NSEMIDCAP 17/04/2015 13738.7 13261.9 348163104 JPPOWER 17/04/2015 9.8 10 40018464
MIDCAP50 17/04/2015 3581.7 3454.65 265085952 MVL 17/04/2015 0.3 0.35 7675457
NIFTYJUNIOR 17/04/2015 20611.6 19898.9 128363296 SAMTEL 17/04/2015 0.55 0.6 534231
TV18BRDCST 17/04/2015 41.9 37.65 73291520 ANKITMETAL 17/04/2015 2.55 2.65 512688
HDIL 17/04/2015 143.3 129.6 61704704 GENUSPAPER 17/04/2015 1.7 1.75 413148
ASHOKLEY 17/04/2015 76.95 72.95 39924108 KOTAKGOLD 17/04/2015 233.8 244.1 67778
IDEA 17/04/2015 204 196.95 27838112 MANAKCOAT 17/04/2015 8.4 10.45 57861
MARKSANS 17/04/2015 75.1 65.75 27704952 MANAKINDST 17/04/2015 10.8 13.4 56194
MOREPENLAB 17/04/2015 17.75 16.85 27631854 MANAKALUCO 17/04/2015 8.65 10.6 45583
BHARTIARTL 17/04/2015 427 405.95 16030433 MANAKSTEEL 17/04/2015 14.95 18.2 45184
INOXWIND 17/04/2015 494.4 473.9 15480496 CURATECH 17/04/2015 8.35 9.1 13473
UPL 17/04/2015 485 428.9 11219540 HDFCMFGETF 17/04/2015 2427 2515.8 7249
CENTURYTEX 17/04/2015 793.4 708.6 10180620 KHAITANLTD 17/04/2015 6.2 7.1 3810
VOLTAS 17/04/2015 310.3 295.15 8551008 GRPLTD 17/04/2015 1015 1235.05 3210
PROZONINTU 17/04/2015 45.15 39.35 8452576 AGRITECH 17/04/2015 4.75 5.6 1100
INDOSOLAR 17/04/2015 20.25 17.95 8346345 SETFNIFJR 17/04/2015 185 200.8 302
INTELLECT 17/04/2015 143.3 134 8346326 BEARDSELL 15/04/2015 45 45.25 198
INDUSINDBK 17/04/2015 967 876 7848423 ISENSEX 16/04/2015 239 286 160
GUJRATGAS 17/04/2015 819.7 809.2 7565122 SREEL 17/04/2015 183 183.5 65
AUROPHARMA 17/04/2015 1432.2 1334.9 7218318
TATACOMM 17/04/2015 505.8 474.5 6912750
GLENMARK 17/04/2015 940.75 865.15 6881750
MOTHERSUMI 17/04/2015 527.9 518.1 6783565
MIC 17/04/2015 12.15 10.35 5626389
SUVEN 17/04/2015 338.5 318.55 4762022
HBLPOWER 17/04/2015 64.5 60.6 4697242
KOTAKBANK 17/04/2015 1475.3 1386.55 4648052
FORTIS 17/04/2015 184.4 166.8 4585870
KEI 17/04/2015 89 81.7 4584603
ARSHIYA 17/04/2015 56.75 53.45 4420386
RICOAUTO 17/04/2015 57.5 51.3 3964441
ELAND 17/04/2015 24.15 24.05 3665028
MARICO 17/04/2015 428.4 416.2 3533711
ASTRAMICRO 17/04/2015 166.4 153.7 3194424
HEXAWARE 17/04/2015 335.75 312.9 2979168
JBCHEPHARM 17/04/2015 268.5 241.1 2956829
KOKUYOCMLN 17/04/2015 108 102.05 2799276
IGARASHI 17/04/2015 518 476.1 2672257
MADHUCON 17/04/2015 74.9 69.65 2655085
SHARDACROP 17/04/2015 408.8 360.7 2454209
IBVENTURES 17/04/2015 41 39.3 2444071
CEBBCO 17/04/2015 30.35 25 2397996
NDTV 17/04/2015 149.7 140.7 2259764
KALPATPOWR 17/04/2015 256.75 238.25 1908803
INFINITE 17/04/2015 322.7 287.5 1815724
EVEREADY 17/04/2015 310 304.85 1815684
CENTENKA 17/04/2015 210 181.85 1613884
GEOJITBNPP 17/04/2015 63.9 57.65 1566039
CCL 17/04/2015 222.5 197.8 1533366
LYKALABS 17/04/2015 65.45 62 1392732
THOMASCOOK 17/04/2015 245.45 234.15 1339594
NITINSPIN 17/04/2015 41.45 38.6 1300706
PIIND 17/04/2015 787.2 683 1241808
BLISSGVS 17/04/2015 146 135.4 1220954
VADILALIND 17/04/2015 390 360.65 1190414
INGVYSYABK 15/04/2015 1055.25 1027 1185037
ASHOKA 17/04/2015 207 188.15 1171452
DLINKINDIA 17/04/2015 209.7 194.7 1113873
PIONEEREMB 17/04/2015 47 42.55 1086677
ASTEC 17/04/2015 172.6 156.35 1041485
BALAMINES 17/04/2015 129 115.15 1035094
CANFINHOME 17/04/2015 839 733.85 1019977
GODREJIND 17/04/2015 385 370.75 1014021
LOKESHMACH 17/04/2015 99 90.85 1008843
UBL 17/04/2015 1226 1163.05 987848
GOODLUCK 17/04/2015 91 86.2 956279
TGBHOTELS 17/04/2015 169 158.65 851872
SANGHVIMOV 17/04/2015 309.7 294.55 814316
MARALOVER 17/04/2015 38.85 38 792090
MANGALAM 17/04/2015 34.4 33.45 768313
MAKE 17/04/2015 2308.9 1944.75 764786
BRITANNIA 17/04/2015 2377.8 2298.95 760554
AEGISCHEM 17/04/2015 805.4 732.05 746189
WELSPUNIND 17/04/2015 450 410.7 735522
SKMEGGPROD 17/04/2015 193.95 166.1 717724
APLLTD 17/04/2015 496 483.95 710398
SANGHVIFOR 17/04/2015 76.5 64.8 697383
RKFORGE 17/04/2015 582 525.2 648972
CAPF 17/04/2015 464.1 454.05 637181
VTL 17/04/2015 723.3 665.8 611740
GODREJCP 17/04/2015 1238 1169.9 593952
ALKALI 17/04/2015 59.4 54.15 532354
COLPAL 17/04/2015 2198 2070.3 505044
TTL 17/04/2015 61.9 59 491866
PEL 17/04/2015 1013.85 943.45 423421
SPECIALITY 17/04/2015 218.6 196.3 422211
BAYERCROP 17/04/2015 4236 3873.05 393600
BFINVEST 17/04/2015 206.55 190.5 393124
TORNTPHARM 17/04/2015 1333.7 1281.25 390515
ROSSELLIND 17/04/2015 155 146.35 386350
PITTILAM 17/04/2015 139.9 72.85 370687
HSIL 17/04/2015 474.4 448.85 353178
TALBROAUTO 17/04/2015 172.4 153.6 336949
RSWM 17/04/2015 286.85 274.5 333459
KPRMILL 17/04/2015 604 576.75 291886
CANTABIL 17/04/2015 61.55 61.55 276634
PUNJABCHEM 17/04/2015 247.55 240.6 265653
TIIL 17/04/2015 284.05 248.9 259325
EMMBI 17/04/2015 24 21.15 254424
HINDUJAVEN 17/04/2015 534.9 485.8 249818
SHREYAS 17/04/2015 594.45 532.55 239043
PAPERPROD 17/04/2015 259.9 246.05 229838
CRISIL 17/04/2015 2371.3 2192.5 226938
SIGNET 17/04/2015 167.25 165.45 216987
SYMPHONY 17/04/2015 3070 2900.25 200746
VINATIORGA 17/04/2015 664.9 649.75 188340
CHOLAFIN 17/04/2015 634.9 617.75 177455
M100 17/04/2015 14.45 13.71 172196
PDUMJEPULP 17/04/2015 28.5 26.15 171327
SALORAINTL 17/04/2015 74.4 62.5 149818
RJL 17/04/2015 110.4 94.9 143015
AMBIKCO 17/04/2015 975 943.75 122768
GSKCONS 17/04/2015 6575 6311.3 120945
PRESSMN 17/04/2015 53 43.45 113223
PIONDIST 17/04/2015 101.4 97.75 100757
APLAPOLLO 17/04/2015 460 446.35 94648
HESTERBIO 17/04/2015 731 665.55 92448
ACCELYA 17/04/2015 1110 1062.35 90074
INDTERRAIN 17/04/2015 805.65 767.1 77725
CTE 17/04/2015 25.05 25.05 74039
RELAXO 17/04/2015 768.75 730.7 72694
INGERRAND 17/04/2015 1124.4 1057.1 72184
RAIREKMOH 17/04/2015 190 168 69702
TVSSRICHAK 17/04/2015 2060 1997.5 58654
NAVINFLUOR 17/04/2015 962 905.25 56770
ORTEL 17/04/2015 175.95 174.35 51948
SANDESH 17/04/2015 630 561.85 50860
JKIL 17/04/2015 737 685.15 47807
GEECEE 17/04/2015 57 54.75 45291
CERA 17/04/2015 2960.9 2717.4 37722
SIL 17/04/2015 25.4 24 35311
CHESLINTEX 17/04/2015 11.95 11 29811
MPSLTD 17/04/2015 1055 991.9 28371
PGIL 17/04/2015 283.8 263.7 20935
KICL 17/04/2015 2487 2385 17048
VIVIDHA 17/04/2015 1499.95 1308.95 15915
SAGCEM 17/04/2015 420 355 14677
MOTOGENFIN 17/04/2015 49.4 48 4085
VHL 17/04/2015 986 821 4010
NORBTEAEXP 17/04/2015 8.2 8.2 2714
SETFNIFJR 17/04/2015 204.75 200.8 302
QNIFTY 17/04/2015 1040 909.8 40

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil