| Weekly New high | Weekly New Low | |||||||||
| Ticker | Date/Time | High | Close | Volome | Ticker | Date/Time | Low | Close | Volome | |
| ROLTA | 27/02/2015 | 179.15 | 177.25 | 54916580 | RASOYPR | 27/02/2015 | 0.4 | 0.4 | 74766144 | |
| TEXRAIL | 27/02/2015 | 171 | 149.95 | 47144804 | PNB | 27/02/2015 | 158.45 | 166.15 | 30821648 | |
| MOSERBAER | 27/02/2015 | 18.25 | 16.35 | 33868356 | MERCATOR | 27/02/2015 | 16.5 | 19.9 | 8720360 | |
| KALINDEE | 27/02/2015 | 171.95 | 140.35 | 29673988 | SHARONBIO | 27/02/2015 | 15.6 | 16.95 | 4142784 | |
| CENTRALBK | 27/02/2015 | 120.6 | 102.8 | 23691336 | HATHWAY | 27/02/2015 | 49.9 | 51.9 | 2574472 | |
| TWL | 27/02/2015 | 723.8 | 640.4 | 20414284 | TI | 27/02/2015 | 24.55 | 24.9 | 2006861 | |
| INDOSOLAR | 27/02/2015 | 19.8 | 19.6 | 17816852 | ESSDEE | 27/02/2015 | 192.4 | 193.8 | 1102397 | |
| HDFC | 27/02/2015 | 1374.2 | 1347.4 | 15301570 | VENUSREM | 27/02/2015 | 142.25 | 144.2 | 683118 | |
| HBLPOWER | 27/02/2015 | 60 | 55.8 | 14852734 | UTTAMVALUE | 27/02/2015 | 5.4 | 5.5 | 649456 | |
| POWERGRID | 27/02/2015 | 157.75 | 157.1 | 14469979 | GEINDSYS | 27/02/2015 | 18.8 | 20.4 | 390977 | |
| MIRZAINT | 27/02/2015 | 101.5 | 90 | 11684821 | JINDCOT | 27/02/2015 | 10.3 | 10.65 | 257846 | |
| WOCKPHARMA | 27/02/2015 | 1616.25 | 1584.35 | 11593768 | OMNITECH | 27/02/2015 | 7.05 | 7.7 | 239729 | |
| FORTIS | 27/02/2015 | 162.5 | 160.85 | 10545579 | SPYL | 27/02/2015 | 1 | 1.1 | 203082 | |
| ADANIENT | 27/02/2015 | 719.45 | 711.35 | 10385134 | DPL | 27/02/2015 | 49.5 | 58.15 | 156253 | |
| LUPIN | 27/02/2015 | 1745.15 | 1737.5 | 10020129 | PLETHICO | 27/02/2015 | 33.4 | 33.9 | 147719 | |
| IBSEC | 27/02/2015 | 41.35 | 40.1 | 8465515 | CAMLINFINE | 27/02/2015 | 78.1 | 90.5 | 143778 | |
| HEXAWARE | 27/02/2015 | 275 | 271.75 | 7664222 | DBSTOCKBRO | 27/02/2015 | 45.75 | 48.85 | 117834 | |
| SPARC | 27/02/2015 | 406.8 | 381.25 | 7630237 | RAMANEWS | 27/02/2015 | 6.25 | 6.55 | 94939 | |
| TAKE | 27/02/2015 | 151.7 | 144.4 | 7334692 | GODFRYPHLP | 27/02/2015 | 462 | 480.05 | 60995 | |
| BHARATFORG | 27/02/2015 | 1317 | 1249 | 6456971 | HIKAL | 27/02/2015 | 143.7 | 145.05 | 52994 | |
| MCX | 27/02/2015 | 1081 | 1054.35 | 6183649 | GARDENSILK | 27/02/2015 | 27.45 | 27.85 | 49460 | |
| TATAELXSI | 27/02/2015 | 1089 | 1060.9 | 5308474 | PREMIER | 27/02/2015 | 46.5 | 47.8 | 32187 | |
| OBEROIRLTY | 27/02/2015 | 334 | 321.9 | 4960082 | THIRUSUGAR | 27/02/2015 | 34 | 38 | 25756 | |
| LGBFORGE | 27/02/2015 | 7.25 | 6.1 | 4370092 | DICIND | 27/02/2015 | 327.2 | 335.5 | 23726 | |
| MAXWELL | 27/02/2015 | 59.25 | 52.75 | 4160904 | KOTAKGOLD | 27/02/2015 | 1990.9 | 2414.3 | 13994 | |
| MADHUCON | 27/02/2015 | 56.8 | 50.5 | 4011212 | BROADCAST | 27/02/2015 | 3 | 3.3 | 12623 | |
| INFINITE | 27/02/2015 | 231.9 | 208 | 3923838 | PRECOT | 27/02/2015 | 58.65 | 60 | 11609 | |
| CENTURYPLY | 27/02/2015 | 230.8 | 226.8 | 3802621 | ||||||
| ACC | 27/02/2015 | 1705 | 1673.45 | 3666362 | ||||||
| AXISCADES | 27/02/2015 | 278.85 | 258.15 | 3489416 | ||||||
| IL&FSENGG | 27/02/2015 | 115.7 | 105.05 | 3242405 | ||||||
| MASTEK | 27/02/2015 | 457 | 425.55 | 3237979 | ||||||
| SIEMENS | 27/02/2015 | 1368.5 | 1327.7 | 3079498 | ||||||
| BPL | 27/02/2015 | 40.9 | 36.6 | 3041784 | ||||||
| PRISMCEM | 27/02/2015 | 119.6 | 112.1 | 2811505 | ||||||
| POCHIRAJU | 27/02/2015 | 70.5 | 66.55 | 2267387 | ||||||
| KOLTEPATIL | 27/02/2015 | 221.65 | 218.25 | 2214388 | ||||||
| BFINVEST | 27/02/2015 | 189 | 179.55 | 2064983 | ||||||
| GOODLUCK | 27/02/2015 | 86.5 | 83.6 | 1979686 | ||||||
| SRIPIPES | 27/02/2015 | 134.5 | 132.7 | 1968799 | ||||||
| SCHNEIDER | 27/02/2015 | 196.95 | 191.95 | 1853265 | ||||||
| LOGIXMICRO | 27/02/2015 | 41.85 | 41.85 | 1800581 | ||||||
| CELESTIAL | 27/02/2015 | 70 | 65.85 | 1755287 | ||||||
| JUBLFOOD | 27/02/2015 | 1719.1 | 1658.1 | 1698630 | ||||||
| CCHHL | 27/02/2015 | 16.9 | 15.2 | 1658373 | ||||||
| RALLIS | 27/02/2015 | 260.8 | 257.6 | 1380861 | ||||||
| PEL | 27/02/2015 | 948 | 906.35 | 1365260 | ||||||
| OCL | 27/02/2015 | 668 | 486.5 | 1338483 | ||||||
| CONCOR | 27/02/2015 | 1650 | 1554.7 | 1143753 | ||||||
| SFCL | 27/02/2015 | 179 | 164.15 | 1114324 | ||||||
| ITDCEM | 27/02/2015 | 697.35 | 654.95 | 1110559 | ||||||
| ADVANTA | 27/02/2015 | 443 | 406.3 | 1056550 | ||||||
| KRBL | 27/02/2015 | 144.95 | 143.95 | 979818 | ||||||
| IFBIND | 27/02/2015 | 560 | 509.75 | 880509 | ||||||
| MARALOVER | 27/02/2015 | 32.85 | 32.25 | 817250 | ||||||
| ASHIANA | 27/02/2015 | 327.7 | 301 | 747782 | ||||||
| CAPF | 27/02/2015 | 431.4 | 414.05 | 714170 | ||||||
| FINCABLES | 27/02/2015 | 285.3 | 272.95 | 700795 | ||||||
| WEBELSOLAR | 27/02/2015 | 41.75 | 39.5 | 657891 | ||||||
| TGBHOTELS | 27/02/2015 | 103.95 | 92.4 | 604543 | ||||||
| SANGHVIFOR | 27/02/2015 | 58.5 | 54.3 | 472619 | ||||||
| LOKESHMACH | 27/02/2015 | 56.2 | 50.9 | 468826 | ||||||
| CIMMCO | 27/02/2015 | 91.8 | 77.75 | 466127 | ||||||
| AIL | 27/02/2015 | 772 | 669.75 | 462450 | ||||||
| KPRMILL | 27/02/2015 | 528 | 518.95 | 330218 | ||||||
| SMLISUZU | 27/02/2015 | 1142 | 1015.3 | 329858 | ||||||
| WABAG | 27/02/2015 | 1824 | 1814 | 316105 | ||||||
| HTMEDIA | 27/02/2015 | 145.1 | 133.8 | 282639 | ||||||
| TECHNOFAB | 27/02/2015 | 188.5 | 166.55 | 275191 | ||||||
| SWELECTES | 27/02/2015 | 668 | 643.4 | 251986 | ||||||
| SAMBHAAV | 27/02/2015 | 3.15 | 3.15 | 244441 | ||||||
| PITTILAM | 27/02/2015 | 125.15 | 112.5 | 224544 | ||||||
| ISFT | 27/02/2015 | 259.4 | 259.4 | 208626 | ||||||
| RAMCOSYS | 27/02/2015 | 643 | 632.35 | 203434 | ||||||
| SITASHREE | 27/02/2015 | 17.75 | 16.7 | 199443 | ||||||
| RELAXO | 27/02/2015 | 764 | 707.55 | 181847 | ||||||
| MBLINFRA | 27/02/2015 | 536.9 | 532 | 179589 | ||||||
| WILLAMAGOR | 27/02/2015 | 83 | 66.2 | 171934 | ||||||
| CAPLIPOINT | 27/02/2015 | 851.45 | 750.4 | 149741 | ||||||
| CHOLAFIN | 27/02/2015 | 597.7 | 576.85 | 142769 | ||||||
| MMFL | 27/02/2015 | 711 | 680.8 | 127218 | ||||||
| HONDAPOWER | 27/02/2015 | 1139 | 1057.55 | 119492 | ||||||
| GILLETTE | 27/02/2015 | 4367 | 4185.1 | 115866 | ||||||
| VMART | 27/02/2015 | 650 | 578.8 | 115387 | ||||||
| CENTUM | 27/02/2015 | 920 | 884.05 | 91502 | ||||||
| SOMANYCERA | 27/02/2015 | 389.35 | 369.4 | 86769 | ||||||
| SABTN | 27/02/2015 | 262.6 | 254.7 | 83118 | ||||||
| PETRONENGG | 27/02/2015 | 258 | 211.55 | 58761 | ||||||
| GULPOLY | 27/02/2015 | 325 | 281.1 | 57632 | ||||||
| PGIL | 27/02/2015 | 264.9 | 259.6 | 55010 | ||||||
| KICL | 27/02/2015 | 1923.9 | 1808.3 | 29736 | ||||||
| JAMNAAUTO | 27/02/2015 | 234 | 208.95 | 24872 | ||||||
| 3MINDIA | 27/02/2015 | 8565 | 7796.45 | 5797 | ||||||
| HINDCOMPOS | 27/02/2015 | 1450 | 1273.55 | 5315 | ||||||
| WELINV | 27/02/2015 | 43.4 | 38.7 | 3306 | ||||||
| KRISHNAENG | 27/02/2015 | 1.4 | 1.4 | 2350 | ||||||
| APOLSINHOT | 27/02/2015 | 205.4 | 205.4 | 1416 | ||||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment