Saturday, 28 March 2015

Weekly New high and New low screen eq. stock update for 28 March 2015





Weekly New high Weekly New Low
Ticker Date/Time High Close Volome Ticker Date/Time Low Close Volome
ASHOKLEY 13/03/2015 76.1 72.4 78361968 ICICIBANK 27/03/2015 302.6 314.55 88355872
IDEA 13/03/2015 183.55 182.1 67973576 SBIN 27/03/2015 255.2 263.6 88144336
SINTEX 13/03/2015 136.6 125.15 65503264 RCOM 27/03/2015 56.75 58.35 29963084
IDEA 27/03/2015 187 172.3 48973408 LITL 27/03/2015 4.45 4.65 28975042
HEXAWARE 27/03/2015 314 311.2 15347661 JPPOWER 27/03/2015 9.9 10.15 26522232
GEOMETRIC 27/03/2015 206.7 163.35 11773097 PNB 27/03/2015 142.6 146.75 24967886
GPPL 27/03/2015 254.45 235.85 11555849 BANKBARODA 27/03/2015 155.4 160.95 23132280
INFRATEL 27/03/2015 399.35 377.6 8260873 TATASTEEL 27/03/2015 311.2 315.1 22115048
LUPIN 27/03/2015 2036.95 1954.8 7561964 GVKPIL 27/03/2015 7.75 8 21276226
AXISCADES 27/03/2015 317 309.25 5819182 IOB 27/03/2015 40.6 41.6 19759104
SHASUNPHAR 27/03/2015 391.5 343.5 3463689 DRDATSONS 27/03/2015 5.5 5.6 18542592
RPGLIFE 27/03/2015 159.8 155.6 2005290 TECHM 27/03/2015 639 645.9 17517060
THOMASCOOK 27/03/2015 223.3 206.5 1722040 RENUKA 27/03/2015 12 12.35 16981160
ARSHIYA 27/03/2015 42.4 37.05 1711579 RPOWER 27/03/2015 53.7 54.85 15605073
KRBL 27/03/2015 163.8 153.9 1359172 HCLTECH 27/03/2015 954.9 962.85 14021432
ESSARPORTS 27/03/2015 150 122.3 1049343 NMDC 27/03/2015 123.05 125.2 12695083
DYNAMATECH 27/03/2015 4037 3750.1 495780 L&TFH 27/03/2015 59.7 61.35 12580623
CORDSCABLE 27/03/2015 34.45 25.15 298410 AMTEKINDIA 27/03/2015 40.6 50.75 11838890
PIIND 27/03/2015 723.95 629.7 282930 GUJNRECOKE 27/03/2015 4.55 4.7 11708094
PUNJABCHEM 27/03/2015 169 157.25 235152 CAIRN 27/03/2015 214.2 215.45 9499015
UNIPLY 27/03/2015 32.65 32.65 169065 RTNINFRA 27/03/2015 1.85 1.95 8833385
WANBURY 27/03/2015 60.25 56.5 153225 UCOBANK 27/03/2015 61.6 63.75 8644899
SYMPHONY 27/03/2015 2539 2481.4 138863 3IINFOTECH 27/03/2015 5.5 5.65 8193973
ENIL 27/03/2015 757.3 717.7 76703 JPINFRATEC 27/03/2015 16.4 16.6 8074889
VIVIDHA 27/03/2015 1100 877.05 33831 VENUSREM 27/03/2015 95.6 139.3 7856222
KICL 27/03/2015 2344 2104.6 16788 MVL 27/03/2015 0.35 0.45 7740202
N100 27/03/2015 306 280 5963 TI 27/03/2015 19.2 19.65 7386836
RELCNX100 27/03/2015 97.7 85.05 1114 RTNPOWER 27/03/2015 8.6 8.7 6439191
DELTACORP 27/03/2015 69.2 75.5 6265680
ARVINDREM 27/03/2015 9.9 10.7 6037658
GRANULES 27/03/2015 81.5 83.45 5562140
EDUCOMP 27/03/2015 11.5 11.9 5390611
J&KBANK 27/03/2015 95.9 97.7 4627939
SKUMARSYNF 27/03/2015 2.45 2.5 4171428
SUMEETINDS 27/03/2015 10.95 11.15 3707138
ANANTRAJ 27/03/2015 36.1 38 3448927
JAICORPLTD 27/03/2015 50.25 51.75 3309914
DENABANK 27/03/2015 46.6 48.85 3276957
SNOWMAN 27/03/2015 74.55 76.5 3051809
ORBITCORP 27/03/2015 11.15 11.8 3031140
JKTYRE 27/03/2015 94.1 94.65 2944214
ASSAMCO 27/03/2015 3.7 3.9 2694514
VIDEOIND 27/03/2015 143 147.6 2624293
FCSSOFT 27/03/2015 0.2 0.25 2559182
MONNETISPA 27/03/2015 49.35 49.65 2547721
GEMINI 27/03/2015 0.6 0.9 2535534
JYOTISTRUC 27/03/2015 23.4 24.85 2436563
BHUSANSTL 27/03/2015 59.6 60.7 2424804
GITANJALI 27/03/2015 39.5 39.65 2338279
COREEDUTEC 27/03/2015 6.3 7.45 2047295
ABGSHIP 27/03/2015 182 188.8 2045638
RSSOFTWARE 27/03/2015 155.1 164.7 2036168
MERCATOR 27/03/2015 16 16.05 1775710
GENUSPAPER 27/03/2015 2.15 2.15 1654146
CCHHL 27/03/2015 8.35 9.75 1652645
STERLINBIO 27/03/2015 4.25 4.55 1539523
SRSLTD 27/03/2015 19.05 19.9 1360110
AKSHOPTFBR 27/03/2015 13.2 13.4 1329085
PERSISTENT 27/03/2015 692 719.75 1302099
ANTGRAPHIC 27/03/2015 0.05 0.1 1281614
RAIN 27/03/2015 28.7 29.55 1256832
CORPBANK 27/03/2015 51.8 52.7 1021087
NUTEK 27/03/2015 0.4 0.45 998955
GTL 27/03/2015 11 11.2 997994
AUTOIND 27/03/2015 51.25 53.3 985006
ESSDEE 27/03/2015 121 123.25 911304
HINDMOTORS 27/03/2015 6 6 877638
INDIAGLYCO 27/03/2015 75.5 79.3 868546
UNITY 27/03/2015 16.65 16.95 857950
HELIOSMATH 27/03/2015 38.1 39.15 820514
ZYLOG 27/03/2015 3.35 4.65 815415
UTTAMSTL 27/03/2015 40.8 41.7 746339
PENINLAND 27/03/2015 26.1 26.45 716305
EKC 27/03/2015 9 9.1 715761
WELCORP 27/03/2015 52 52.7 694140
ISMTLTD 27/03/2015 8.15 8.8 693608
HCIL 27/03/2015 14.55 15.15 678355
APTECHT 27/03/2015 52 52.15 640341
WSTCSTPAPR 27/03/2015 48.1 49.05 612114
MANINDS 27/03/2015 44.5 44.95 594222
EASUNREYRL 27/03/2015 34.95 35.7 561692
ROHITFERRO 27/03/2015 6.4 6.75 469161
LAKSHMIEFL 27/03/2015 8.7 8.85 460923
VICEROY 27/03/2015 14.2 14.55 435573
KANSAINER 27/03/2015 209 214.95 434835
HATHWAY 27/03/2015 45.2 46.4 388754
JINDCOT 27/03/2015 7.45 7.8 381696
BINDALAGRO 27/03/2015 18.75 18.9 375829
GULFCORP 27/03/2015 120 121.85 369615
GTOFFSHORE 27/03/2015 54.75 55.2 354769
RAINBOWPAP 27/03/2015 61 68.2 354455
EXCELINFO 27/03/2015 14.9 15.5 353293
RAMANEWS 27/03/2015 5.4 5.75 349974
UTTAMVALUE 27/03/2015 4.2 4.3 341512
MONTECARLO 27/03/2015 451.3 475.6 337935
EVERONN 27/03/2015 20.65 21.25 330449
PLETHICO 27/03/2015 25 25.3 327655
HIKAL 27/03/2015 115.15 129.05 325290
GRAVITA 27/03/2015 31.5 32 322197
BRANDHOUSE 27/03/2015 0.9 0.95 321670
KHAITANELE 27/03/2015 28 30 319369
FCL 27/03/2015 95 100 312348
ONELIFECAP 27/03/2015 86.95 87.05 310220
GNFC 27/03/2015 65 66.4 306869
TARAJEWELS 27/03/2015 50 54.3 277830
SUPREMEINF 27/03/2015 172 182.25 276515
GUJALKALI 27/03/2015 155.35 157.75 276409
SGJHL 27/03/2015 13.95 14.05 255887
JAYSREETEA 27/03/2015 68.8 70.55 236323
NUCLEUS 27/03/2015 160.05 165 233039
GLOBUSSPR 27/03/2015 39 40.25 229788
STCINDIA 27/03/2015 140 141.65 212665
HANUNG 27/03/2015 13.9 14.15 209754
NAHARSPING 27/03/2015 79.25 83.65 201061
ELDERPHARM 27/03/2015 79.85 81.1 181404
TULSI 27/03/2015 2.85 3.05 174005
CHROMATIC 27/03/2015 2.6 3.05 171557
GOKEX 27/03/2015 41 41.65 168833
SPYL 27/03/2015 0.8 0.8 168741
CIGNITITEC 27/03/2015 387 411.15 167955
OMNITECH 27/03/2015 5.6 6 165578
HARRMALAYA 27/03/2015 41.4 43.2 159963
ACROPETAL 27/03/2015 2.65 2.7 158974
RAMKY 27/03/2015 29.4 31.6 156288
KOTARISUG 27/03/2015 6.05 6.2 149522
DEEPAKNTR 27/03/2015 64 64.95 146707
LINCPEN 27/03/2015 135 144.05 142701
PSL 27/03/2015 9.1 9.2 142405
SERVALL 27/03/2015 1.8 1.8 126905
GANECOS 27/03/2015 132 136.8 115371
SAMTEL 27/03/2015 0.7 0.7 115327
EDL 27/03/2015 22.55 23.8 113979
GSS 27/03/2015 14.6 17.4 112337
GOLDBEES 27/03/2015 2282.3 2419.5 108052
ATLASCYCLE 27/03/2015 194.05 196.35 104984
MOLDTKPAC 27/03/2015 201.2 204 104208
BILENERGY 27/03/2015 0.75 0.9 102449
PREMIER 27/03/2015 38.5 38.85 100849
OILCOUNTUB 27/03/2015 27.3 28.8 97227
DPL 27/03/2015 43 43.6 89819
GEINDSYS 27/03/2015 11.4 11.65 88275
SQSBFSI 27/03/2015 505.1 566.3 79663
VENKEYS 27/03/2015 324 335.55 79368
GARDENSILK 27/03/2015 24.2 24.4 77960
UGARSUGAR 27/03/2015 7.4 7.8 77788
PDPL 27/03/2015 16.1 17.25 73622
VARUNSHIP 27/03/2015 3.75 3.85 70282
VIJSHAN 27/03/2015 9.25 9.35 68880
ORTEL 27/03/2015 137.25 142.75 65002
VISASTEEL 27/03/2015 13.55 14.05 59851
ORISSAMINE 27/03/2015 1955 1983.3 54057
RAJOIL 27/03/2015 1.1 1.1 53748
BUTTERFLY 27/03/2015 170.35 177.9 53269
MCDHOLDING 27/03/2015 25.4 26.25 51448
GODFRYPHLP 27/03/2015 420.55 425.35 49524
SURYAJYOTI 27/03/2015 5.5 6.1 45507
TIRUMALCHM 27/03/2015 75.1 75.95 45168
IMFA 27/03/2015 141.7 148.4 44652
NEPCMICON 27/03/2015 2.2 2.2 40937
SPENTEX 27/03/2015 2.85 3.2 39923
HINDNATGLS 27/03/2015 93.5 103.65 37655
DECOLIGHT 27/03/2015 1.25 1.35 36106
CANDC 27/03/2015 21.1 21.85 35347
SHRIASTER 27/03/2015 5.85 6.95 34476
GILLANDERS 27/03/2015 49.6 50.35 33642
FIRSTWIN 27/03/2015 3.15 3.6 32117
SIRPAPER 27/03/2015 10.95 11 32050
ALCHEM 27/03/2015 26.4 26.8 30452
NAHARINDUS 27/03/2015 41.5 43.95 27952
UTTAMSUGAR 27/03/2015 10.2 11.05 27358
GREENLAM 27/03/2015 402.4 429.45 27171
ONWARDTEC 27/03/2015 41.95 48.65 23296
THIRUSUGAR 27/03/2015 24.55 26.2 23124
TECHIN 27/03/2015 3.4 3.4 23067
HESTERBIO 27/03/2015 405 425.3 20397
UMESLTD 27/03/2015 2.55 2.95 19830
JMA 27/03/2015 151.2 159.95 19345
BROADCAST 27/03/2015 2.65 2.9 18437
CHEMFALKAL 27/03/2015 65.05 71 17324
JAIHINDPRO 27/03/2015 10.9 11.75 17305
RUCHINFRA 27/03/2015 7.7 7.7 17086
TARAPUR 27/03/2015 5.15 5.45 15489
AGRITECH 27/03/2015 5.6 6.2 12778
TIJARIA 27/03/2015 2.4 2.8 11632
SEPOWER 27/03/2015 3.65 4.75 11620
DHARSUGAR 27/03/2015 13.45 14.65 8386
RELGOLD 27/03/2015 2218.4 2359.9 7889
BANG 27/03/2015 6.2 6.2 7321
SREEL 27/03/2015 200.4 200.9 7026
PRECOT 27/03/2015 52.85 53.15 5974
SURANACORP 27/03/2015 8 8.05 5614
MENONBE 27/03/2015 123.55 142 5318
NOESISIND 24/03/2015 0.25 0.25 4189
COUNCODOS 27/03/2015 1.3 1.3 3302
KESARENT 27/03/2015 15.7 16.8 2122
MURLIIND 26/03/2015 4.75 4.95 1194
UNITEDTEA 27/03/2015 183.3 200 1145

About

Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.

0 comments:

Dear Friends,
Sorry to say that you are suffered for the chart initially available, now they are restored and you can very well see the chart on money99.org similar to money99.in.
And all of you are intimated that we are going to develop more and more in money99.org to facilitate your dreamy demands.

Latest updates tips : Follow

© Copyright 2015 Money99. Designed by Parag Patil