| Weekly New high | Weekly New Low | |||||||
| Ticker | High | Close | Volome | Ticker | Low | Close | Volome | |
| BANKNIFTY | 19118.85 | 19057.8 | 1.49E+08 | REIAGROLTD | 1 | 1.3 | 23900088 | |
| PFS | 70.9 | 68.25 | 19137896 | KSERASERA | 4.55 | 4.7 | 20304326 | |
| GPPL | 237.3 | 223.6 | 18448472 | PNB | 216.15 | 219.8 | 17712080 | |
| ADANIPORTS | 325.8 | 319.35 | 18192384 | VKSPL | 0.15 | 0.2 | 8211851 | |
| MARKSANS | 70.4 | 69.4 | 17441110 | BURNPUR | 7.1 | 9.45 | 8133469 | |
| TVSMOTOR | 280 | 267.45 | 17328876 | ORBITCORP | 12.45 | 13.65 | 7614648 | |
| EXIDEIND | 189.9 | 184.55 | 14184340 | SHARONBIO | 23.8 | 38.9 | 5236892 | |
| LICHSGFIN | 468.9 | 466.75 | 12406716 | ELDERPHARM | 102.75 | 150 | 4731196 | |
| YESBANK | 795.8 | 792.2 | 10580965 | MONTECARLO | 501 | 539.25 | 3644660 | |
| BPL | 34.9 | 32.8 | 9135138 | WINSOMEDJ | 0.55 | 0.6 | 3258571 | |
| HBLPOWER | 37.55 | 36.5 | 8873592 | RTNINFRA | 2.85 | 3.1 | 3050883 | |
| SKSMICRO | 420.9 | 415.1 | 8483318 | MVL | 0.45 | 0.5 | 2218677 | |
| MOTHERSUMI | 463.95 | 457.15 | 7213940 | RASOYPR | 1.45 | 1.45 | 823008 | |
| DCBBANK | 125.8 | 124.3 | 6867825 | IMPEXFERRO | 1.5 | 2.3 | 685522 | |
| CENTRALBK | 93.6 | 93.05 | 6546925 | SHIV-VANI | 5.7 | 5.85 | 647774 | |
| INTELLECT | 94.95 | 88.95 | 6127053 | SKIL | 20.15 | 23.7 | 624210 | |
| KALPATPOWR | 241.7 | 235 | 6097642 | DBSTOCKBRO | 59.9 | 60.3 | 215435 | |
| MIRCELECTR | 12.5 | 12 | 5437841 | SHLAKSHMI | 2.35 | 2.5 | 211204 | |
| KPIT | 218.9 | 214.55 | 5434727 | BILENERGY | 1 | 1.05 | 96262 | |
| IBULHSGFIN | 495.6 | 480.35 | 5156812 | VENKEYS | 386 | 391.1 | 91198 | |
| TFCILTD | 90.75 | 87.35 | 4608951 | RAINBOWPAP | 67.55 | 72 | 79809 | |
| GICHSGFIN | 241.3 | 234.7 | 4563504 | NEHAINT | 7.9 | 8.55 | 26060 | |
| BERGEPAINT | 464.4 | 452.5 | 4552223 | PGEL | 69 | 70.75 | 21319 | |
| MCX | 926.8 | 876.05 | 4263562 | TGBHOTELS | 45 | 49.05 | 18664 | |
| PETRONET | 214.4 | 211.2 | 4135488 | AMTL | 11.65 | 14.3 | 14571 | |
| CAREERP | 177.1 | 166 | 3992418 | KANANIIND | 7.2 | 9 | 3844 | |
| WALCHANNAG | 188.8 | 179.05 | 3864210 | MURLIIND | 4.8 | 5.3 | 2508 | |
| INDUSINDBK | 823.35 | 815.9 | 3620596 | KRISHNAENG | 0.35 | 0.35 | 600 | |
| PHILIPCARB | 161.85 | 153.05 | 3052635 | NOESISIND | 0.35 | 0.4 | 372 | |
| INDIANB | 224.25 | 215.35 | 2885575 | |||||
| KRBL | 116.25 | 115.25 | 2591345 | |||||
| SITICABLE | 35.35 | 33.95 | 2545710 | |||||
| SRF | 971.4 | 921.75 | 2257979 | |||||
| CCL | 175.8 | 174.3 | 2225281 | |||||
| ESSELPACK | 139.05 | 134.05 | 2106923 | |||||
| PIDILITIND | 569.7 | 559.9 | 2092043 | |||||
| KEI | 54.6 | 52.45 | 2011250 | |||||
| INGVYSYABK | 891.95 | 886.8 | 1893164 | |||||
| BAJAJCORP | 414.1 | 397.7 | 1638815 | |||||
| HITACHIHOM | 950.4 | 895.85 | 1581588 | |||||
| GOLDENTOBC | 64 | 56.75 | 1500102 | |||||
| CAPF | 384.4 | 379.2 | 1489955 | |||||
| ZICOM | 194.8 | 187.45 | 1478535 | |||||
| TALWALKARS | 301.9 | 298.55 | 1381694 | |||||
| EROSMEDIA | 386.5 | 379.5 | 1350080 | |||||
| NDL | 72.9 | 69.6 | 1349624 | |||||
| PIIND | 561.8 | 549.6 | 1331823 | |||||
| REPCOHOME | 723 | 696.85 | 1280082 | |||||
| SHASUNPHAR | 292 | 287.2 | 1251280 | |||||
| 8KMILES | 849 | 807.65 | 1234939 | |||||
| DLINKINDIA | 178.4 | 171.55 | 1225940 | |||||
| TAKE | 63.75 | 62.15 | 1151728 | |||||
| TIMKEN | 542.95 | 526.7 | 1136579 | |||||
| PROZONINTU | 32.1 | 30.2 | 1115765 | |||||
| CELESTIAL | 45.3 | 41 | 1032874 | |||||
| KCP | 78.9 | 76.5 | 969114 | |||||
| BRITANNIA | 1885 | 1878.55 | 781761 | |||||
| TUBEINVEST | 378 | 345.3 | 774715 | |||||
| CANFINHOME | 564 | 557.3 | 768880 | |||||
| NEXTMEDIA | 18 | 17.5 | 690851 | |||||
| KARURVYSYA | 586.7 | 584.1 | 640091 | |||||
| GARWALLROP | 214.7 | 199 | 581963 | |||||
| RELIGARE | 393.8 | 366 | 572355 | |||||
| LUMAXTECH | 385.95 | 372.9 | 555013 | |||||
| TECHNO | 418.95 | 415.8 | 545968 | |||||
| SICAL | 202.9 | 189.45 | 501272 | |||||
| VINATIORGA | 485.6 | 476.2 | 491278 | |||||
| SRIPIPES | 77.95 | 76.9 | 471405 | |||||
| AIL | 650 | 647.25 | 434170 | |||||
| GLOBOFFS | 718.7 | 705.6 | 410172 | |||||
| CARERATING | 1609 | 1562.4 | 386722 | |||||
| UNIPLY | 16.15 | 16.15 | 385733 | |||||
| PERSISTENT | 1920.3 | 1874.35 | 348507 | |||||
| VINYLINDIA | 90.7 | 81.45 | 346261 | |||||
| KSBPUMPS | 682 | 641.95 | 342182 | |||||
| TORNTPHARM | 1203 | 1192.5 | 323900 | |||||
| VGUARD | 1198 | 1139.05 | 311810 | |||||
| MBLINFRA | 444.9 | 432.6 | 310991 | |||||
| CIMMCO | 84.5 | 80.6 | 308025 | |||||
| KNRCON | 363.5 | 357.7 | 306056 | |||||
| ASHIMASYN | 12.8 | 11.7 | 283089 | |||||
| JKIL | 535 | 518.45 | 237425 | |||||
| JMCPROJECT | 204 | 197.15 | 232985 | |||||
| NESCO | 1843.9 | 1704.4 | 229573 | |||||
| SHILPAMED | 742 | 709.25 | 211031 | |||||
| SARLAPOLY | 475 | 450.35 | 185579 | |||||
| BAYERCROP | 3525 | 3490 | 163597 | |||||
| AARTIDRUGS | 961 | 954 | 158075 | |||||
| INDIANHUME | 351.45 | 342.6 | 157616 | |||||
| MPSLTD | 862 | 845.8 | 150921 | |||||
| PFIZER | 2237 | 2220.2 | 138054 | |||||
| SHRIRAMCIT | 2036 | 1995.2 | 134053 | |||||
| AKZOINDIA | 1442.5 | 1416 | 129640 | |||||
| ARROWTEX | 29.15 | 29.15 | 125333 | |||||
| CENTUM | 719.95 | 680.2 | 114233 | |||||
| HIKAL | 836.75 | 806.4 | 111877 | |||||
| GOLDINFRA | 14.8 | 14.15 | 110198 | |||||
| NIBL | 45.95 | 43 | 108525 | |||||
| DBCORP | 423.9 | 401.85 | 99677 | |||||
| SHREYAS | 254.15 | 254.15 | 97316 | |||||
| PRESSMN | 38 | 36.7 | 96197 | |||||
| FIEMIND | 890 | 872.2 | 93338 | |||||
| APCOTEXIND | 526 | 500.15 | 88367 | |||||
| RATNAMANI | 717 | 690.9 | 88224 | |||||
| VIMALOIL | 271.9 | 263.9 | 72694 | |||||
| BAJFINANCE | 3535.95 | 3443.75 | 64621 | |||||
| ITDCEM | 523.95 | 514.4 | 61620 | |||||
| PITTILAM | 75.5 | 74.6 | 61529 | |||||
| THANGAMAYL | 247.8 | 231.45 | 52471 | |||||
| CTE | 17.05 | 17.05 | 52312 | |||||
| TDPOWERSYS | 479 | 452.75 | 48468 | |||||
| GRINDWELL | 637.8 | 614.1 | 47491 | |||||
| ICRA | 3450.05 | 3234.2 | 37715 | |||||
| CERA | 1892.65 | 1819.55 | 28401 | |||||
| BLUEDART | 6844 | 6510.6 | 27625 | |||||
| SHREECEM | 9500 | 9325.9 | 24920 | |||||
| SIYSIL | 960 | 957.45 | 23283 | |||||
| SHREYANIND | 43.95 | 37.45 | 21037 | |||||
| ABBOTINDIA | 4021.65 | 3895.85 | 19365 | |||||
| BHARATRAS | 1099.5 | 1088.7 | 13321 | |||||
| KOTAKBKETF | 191 | 190.8 | 7827 | |||||
| BIMETAL | 449 | 420.95 | 7640 | |||||
| HINDCOMPOS | 1300 | 1185.2 | 5614 | |||||
| WELINV | 43 | 38.9 | 5315 | |||||
| BSLNIFTY | 101.3 | 100 | 4805 | |||||
| GKWLIMITED | 600 | 576.35 | 4414 | |||||
| MINDACORP | 911.25 | 911.25 | 2991 | |||||
About Money99
Parag Patil is a technical analyst and trading system designer with stock excel programmer. I hope the articles and live chart of nse future and mcx on this Website will be as helpful and profitable to you . I try to update and post new articles tips everyday. My motto is to encourage the traders, so that they should able to understand the technique views behind the moment of stocks. I have deeply analyzed with many technical indicator with parameter and added to my amibroker afl. And even taken backtest report which is never being implemented. Any of the analyst expect me. Seeing all this you may understand that my views is more technical than commercial. If you are profited by my views I fill happy.
0 comentários:
Post a Comment